15110 CTBAIDU@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15110 CTBAIDU@EP2609A (PUT)

Nominal

0.035 +0.002 (+6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.035	118.700	1,420,000	57.076
29/04/2026	0.033	119.900	2,185,000	56.674	1,090,000	0.031	1,095,000	0.031
28/04/2026	0.027	123.300	0	55.358
27/04/2026	0.026	125.700	0	56.364
24/04/2026	0.031	121.400	300,000	55.635	150,000	0.031	150,000	0.031
23/04/2026	0.030	120.500	0	54.030
22/04/2026	0.030	121.100	0	54.339
21/04/2026	0.030	124.600	0	56.931
20/04/2026	0.032	122.800	0	56.572
17/04/2026	0.032	121.900	3,370,000	55.248	1,710,000	0.032	1,660,000	0.032
16/04/2026	0.031	123.300	400,000	55.557	150,000	0.033	250,000	0.033
15/04/2026	0.039	114.500	225,000	52.531	225,000	0.038
14/04/2026	0.044	111.100	630,000	51.669	250,000	0.044	380,000	0.044
13/04/2026	0.053	107.400	5,370,000	52.211	2,650,000	0.058	2,720,000	0.058
10/04/2026	0.051	108.600	3,300,000	51.996	1,650,000	0.052	1,650,000	0.053
09/04/2026	0.050	109.600	1,510,000	52.375	755,000	0.050	755,000	0.050
08/04/2026	0.048	111.600	1,300,000	53.168	650,000	0.049	650,000	0.048
02/04/2026	0.057	108.800	0	53.748
01/04/2026	0.055	109.600	1,930,000	53.448	965,000	0.057	965,000	0.057
31/03/2026	0.064	105.700	1,570,000	53.330	785,000	0.065	785,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.