15673 CIALIBA@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15673 CIALIBA@EC2606A (CALL)

Nominal

0.068 +0.013 (+23.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2026		149.000	0	45.815
31/12/2025		142.800	0	46.434	130,000	0.053	50,000	0.057
30/12/2025		144.500	0	46.515	90,000	0.060	20,000	0.061
29/12/2025		143.300	0	47.008	160,000	0.067
24/12/2025		146.000	0	46.050	240,000	0.065	520,000	0.066
23/12/2025		147.200	0	46.089	20,000	0.069
22/12/2025		146.400	0	45.716	30,000	0.072	100,000	0.069
19/12/2025		145.300	0	46.482	30,000	0.068	10,000	0.065
18/12/2025		144.100	0	46.101			340,000	0.063
17/12/2025		146.000	0	46.255	70,000	0.069	320,000	0.065
16/12/2025		144.200	0	46.043	240,000	0.063	180,000	0.062
15/12/2025		148.600	0	46.700	70,000	0.083	50,000	0.082
12/12/2025		154.100	0	45.007	350,000	0.087	120,000	0.089
11/12/2025		150.600	0	46.179	40,000	0.089	90,000	0.089
10/12/2025		153.200	0	45.736	420,000	0.092	670,000	0.085
09/12/2025		150.900	0	46.535	80,000	0.102	170,000	0.091
08/12/2025		153.400	0	46.390	170,000	0.100	730,000	0.101
05/12/2025		155.000	0	46.403	1,600,000	0.103	1,870,000	0.104
04/12/2025		154.400	0	46.771			30,000	0.100
03/12/2025		153.600	0	47.303			230,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.