Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.015 | 61.500 | 320,000 | 188.098 | ||||
02/10/2024 | 0.015 | 62.700 | 0 | 181.383 | ||||
30/09/2024 | 0.015 | 60.050 | 0 | 184.436 | ||||
27/09/2024 | 0.015 | 60.000 | 0 | 177.119 | ||||
26/09/2024 | 0.015 | 56.000 | 0 | 187.441 | ||||
25/09/2024 | 0.015 | 53.550 | 0 | 193.182 | ||||
24/09/2024 | 0.015 | 53.000 | 0 | 192.670 | ||||
23/09/2024 | 0.015 | 50.000 | 0 | 200.715 | ||||
20/09/2024 | 0.015 | 49.550 | 0 | 195.434 | ||||
19/09/2024 | 0.015 | 49.100 | 0 | 194.795 | ||||
17/09/2024 | 0.015 | 47.300 | 0 | 196.924 | ||||
16/09/2024 | 0.015 | 45.800 | 0 | 200.254 | ||||
13/09/2024 | 0.015 | 46.000 | 0 | 193.652 | ||||
12/09/2024 | 0.015 | 45.250 | 0 | 194.440 | ||||
11/09/2024 | 0.015 | 45.450 | 0 | 191.919 | ||||
10/09/2024 | 0.015 | 46.700 | 0 | 185.879 | ||||
09/09/2024 | 0.015 | 46.900 | 0 | 183.535 | ||||
06/09/2024 | 0 | 174.482 | ||||||
05/09/2024 | 0.015 | 48.250 | 0 | 173.010 | ||||
04/09/2024 | 0.015 | 48.700 | 0 | 170.197 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |