16020 CT-AIA @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16020 CT-AIA @EC2604A (CALL)

Nominal

0.340 +0.015 (+4.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.325	82.650	0	30.619
22/12/2025	0.325	82.650	60,000	30.464	60,000	0.325
19/12/2025	0.315	82.500	52,000	29.755	30,000	0.308	12,000	0.315
18/12/2025	0.290	81.350	20,000	30.568	14,000	0.291
17/12/2025	0.285	80.950	78,000	30.946	70,000	0.250	8,000	0.285
16/12/2025	0.255	79.800	100,000	31.236	10,000	0.226	90,000	0.247
15/12/2025	0.270	80.650	2,272,000	30.326	1,552,000	0.290	662,000	0.282
12/12/2025	0.249	79.000	17,966,000	31.832	8,884,000	0.232	9,028,000	0.232
11/12/2025	0.199	77.300	13,174,000	31.532	6,158,000	0.225	6,964,000	0.220
10/12/2025	0.210	77.500	22,248,000	31.786	10,876,000	0.203	11,372,000	0.201
09/12/2025	0.215	77.250	25,588,000	32.504	12,820,000	0.231	12,764,000	0.231
08/12/2025	0.240	77.900	420,000	32.825	160,000	0.242	260,000	0.243
05/12/2025	0.260	78.300	1,040,000	32.926	520,000	0.247	520,000	0.248
04/12/2025	0.295	79.000	0	33.596
03/12/2025	0.320	79.550	0	33.858
02/12/2025	0.360	80.800	0	33.376
01/12/2025	0.360	80.500	2,000	33.845			2,000	0.360
28/11/2025	0.375	80.600	0	34.047
27/11/2025	0.420	82.050	0	33.328
26/11/2025	0.375	80.700	0	33.568

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.