| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/12/2025 | 0 | 227.059 | ||||||
| 15/12/2025 | 0 | 125.741 | ||||||
| 12/12/2025 | 0 | |||||||
| 11/12/2025 | 0 | 57.812 | ||||||
| 10/12/2025 | 0 | |||||||
| 09/12/2025 | 0 | |||||||
| 08/12/2025 | 0 | |||||||
| 05/12/2025 | 0 | |||||||
| 04/12/2025 | 0 | |||||||
| 03/12/2025 | 0 | 39.625 | ||||||
| 02/12/2025 | 0 | 30,000 | 0.248 | |||||
| 01/12/2025 | 0 | 44.915 | ||||||
| 28/11/2025 | 0 | 42.821 | ||||||
| 27/11/2025 | 0 | 40.367 | ||||||
| 26/11/2025 | 0 | 45.146 | ||||||
| 25/11/2025 | 0 | 55.940 | ||||||
| 24/11/2025 | 0 | 54.088 | ||||||
| 21/11/2025 | 0 | 48.605 | ||||||
| 20/11/2025 | 0 | 55.773 | ||||||
| 19/11/2025 | 0 | 58.004 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |