Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/10/2024 | 0.010 | 4.600 | 0 | 102.401 | ||||
03/10/2024 | 0.010 | 4.260 | 1,500,000 | 115.701 | ||||
02/10/2024 | 0.024 | 4.290 | 1,400,000 | 140.516 | ||||
30/09/2024 | 0.010 | 4.080 | 0 | 118.154 | ||||
27/09/2024 | 0.010 | 3.830 | 0 | 124.128 | ||||
26/09/2024 | 0.010 | 3.680 | 0 | 129.336 | ||||
25/09/2024 | 0.010 | 3.530 | 0 | 134.697 | ||||
24/09/2024 | 0.012 | 3.370 | 0 | 146.415 | ||||
23/09/2024 | 0.012 | 3.240 | 0 | 151.293 | ||||
20/09/2024 | 0.012 | 3.200 | 0 | 147.821 | ||||
19/09/2024 | 0.012 | 3.180 | 0 | 147.067 | ||||
17/09/2024 | 0.012 | 3.100 | 0 | 147.836 | ||||
16/09/2024 | 0.012 | 3.120 | 0 | 145.185 | ||||
13/09/2024 | 0.012 | 3.130 | 0 | 140.131 | ||||
12/09/2024 | 0.012 | 3.120 | 0 | 139.208 | ||||
11/09/2024 | 0.012 | 3.100 | 0 | 138.791 | ||||
10/09/2024 | 0.012 | 3.120 | 0 | 136.469 | ||||
09/09/2024 | 0.012 | 3.170 | 0 | 132.807 | ||||
06/09/2024 | 0 | 126.018 | ||||||
05/09/2024 | 0.012 | 3.240 | 0 | 124.897 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |