Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.013 | 4.170 | 0 | 39.587 | ||||
16/09/2024 | 0.013 | 4.170 | 0 | 39.320 | ||||
13/09/2024 | 0.013 | 4.110 | 0 | 40.612 | ||||
12/09/2024 | 0.013 | 4.060 | 0 | 42.066 | ||||
11/09/2024 | 0.013 | 4.050 | 30,000 | 42.143 | 30,000 | 0.013 | ||
10/09/2024 | 0.015 | 4.150 | 30,000 | 40.404 | 30,000 | 0.016 | ||
09/09/2024 | 0.016 | 4.190 | 150,000 | 39.679 | 150,000 | 0.017 | ||
06/09/2024 | 0 | 38.650 | ||||||
05/09/2024 | 0.027 | 4.430 | 0 | 38.419 | ||||
04/09/2024 | 0.030 | 4.480 | 0 | 38.238 | ||||
03/09/2024 | 0.033 | 4.530 | 0 | 37.896 | ||||
02/09/2024 | 0.033 | 4.520 | 0 | 38.068 | ||||
30/08/2024 | 0.033 | 4.510 | 100,000 | 37.808 | 100,000 | 0.033 | ||
29/08/2024 | 0.038 | 4.550 | 0 | 38.972 | ||||
28/08/2024 | 0.040 | 4.580 | 20,000 | 38.696 | 20,000 | 0.044 | ||
27/08/2024 | 0.042 | 4.540 | 0 | 41.162 | ||||
26/08/2024 | 0.041 | 4.490 | 0 | 42.372 | ||||
23/08/2024 | 0.043 | 4.510 | 0 | 42.039 | ||||
22/08/2024 | 0.046 | 4.570 | 100,000 | 41.066 | 100,000 | 0.044 | ||
21/08/2024 | 0.045 | 4.520 | 0 | 42.311 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |