Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16316 UBSPDRG@EC2601A (CALL)
Nominal 
0.630 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/01/2026 | 0.630 | 3,190.000 | 64,500 | 37.733 | 64,500 | 0.623 | ||
| 06/01/2026 | 0.640 | 3,194.000 | 15,000 | 37.731 | 15,000 | 0.620 | ||
| 05/01/2026 | 0.580 | 3,168.000 | 5,000 | 31.034 | 5,000 | 0.580 | ||
| 02/01/2026 | 0.520 | 3,141.000 | 0 | 23.512 | ||||
| 31/12/2025 | 0.470 | 3,112.000 | 320,000 | 23.650 | 320,000 | 0.471 | ||
| 30/12/2025 | 0.500 | 3,128.000 | 100,000 | 23.209 | 100,000 | 0.460 | ||
| 29/12/2025 | 0.670 | 3,197.000 | 20,000 | 37.659 | 20,000 | 0.710 | ||
| 24/12/2025 | 0.700 | 3,213.000 | 1,000 | 34.526 | 1,000 | 0.700 | ||
| 23/12/2025 | 0.680 | 3,210.000 | 526,000 | 29.659 | 526,000 | 0.668 | ||
| 22/12/2025 | 0.580 | 3,160.000 | 227,000 | 26.029 | 227,000 | 0.557 | ||
| 19/12/2025 | 0.460 | 3,096.000 | 50,000 | 22.587 | 50,000 | 0.460 | ||
| 18/12/2025 | 0.465 | 3,100.000 | 190,000 | 21.762 | 190,000 | 0.466 | ||
| 17/12/2025 | 0.450 | 3,090.000 | 0 | 21.868 | ||||
| 16/12/2025 | 0.430 | 3,066.000 | 0 | 25.165 | ||||
| 15/12/2025 | 0.485 | 3,105.000 | 150,000 | 23.112 | 150,000 | 0.478 | ||
| 12/12/2025 | 0.425 | 3,069.000 | 80,500 | 22.033 | 80,500 | 0.408 | ||
| 11/12/2025 | 0.345 | 3,017.000 | 200,000 | 21.874 | 200,000 | 0.358 | ||
| 10/12/2025 | 0.330 | 3,007.000 | 0 | 21.540 | ||||
| 09/12/2025 | 0.330 | 2,991.000 | 0 | 24.469 | ||||
| 08/12/2025 | 0.355 | 3,011.000 | 0 | 23.766 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2026 11:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |