Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.041 | 108.800 | 1,140,000 | 76.177 | ||||
02/10/2024 | 0.045 | 115.200 | 1,170,000 | 69.133 | ||||
30/09/2024 | 0.015 | 105.600 | 150,000 | 58.637 | ||||
27/09/2024 | 0.010 | 100.600 | 1,660,000 | 57.613 | ||||
26/09/2024 | 0.010 | 95.750 | 0 | 62.766 | ||||
25/09/2024 | 0.010 | 88.700 | 0 | 70.793 | ||||
24/09/2024 | 0.010 | 88.900 | 0 | 70.172 | ||||
23/09/2024 | 0.010 | 84.650 | 0 | 75.066 | ||||
20/09/2024 | 0.010 | 85.450 | 0 | 72.836 | ||||
19/09/2024 | 0.010 | 85.300 | 190,000 | 72.558 | ||||
17/09/2024 | 0.010 | 83.050 | 0 | 74.580 | ||||
16/09/2024 | 0.010 | 82.600 | 0 | 74.753 | ||||
13/09/2024 | 0.010 | 82.050 | 0 | 74.292 | ||||
12/09/2024 | 0.010 | 81.600 | 0 | 74.478 | ||||
11/09/2024 | 0.010 | 80.450 | 0 | 75.543 | ||||
10/09/2024 | 0.010 | 80.100 | 0 | 75.595 | ||||
09/09/2024 | 0.010 | 79.050 | 0 | 76.547 | ||||
06/09/2024 | 0 | 74.581 | ||||||
05/09/2024 | 0.010 | 79.750 | 0 | 74.230 | ||||
04/09/2024 | 0.010 | 80.650 | 0 | 72.785 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |