Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.134 | 3.460 | 0 | 24.219 | ||||
16/09/2024 | 0.112 | 3.400 | 0 | 25.069 | ||||
13/09/2024 | 0.112 | 3.370 | 0 | 26.665 | ||||
12/09/2024 | 0.095 | 3.340 | 0 | 25.589 | ||||
11/09/2024 | 0.075 | 3.290 | 0 | 24.999 | ||||
10/09/2024 | 0.093 | 3.360 | 0 | 23.465 | ||||
09/09/2024 | 0.093 | 3.340 | 0 | 24.629 | ||||
06/09/2024 | 0 | 24.825 | ||||||
05/09/2024 | 0.118 | 3.390 | 0 | 24.644 | ||||
04/09/2024 | 0.137 | 3.430 | 0 | 24.564 | ||||
03/09/2024 | 0.137 | 3.430 | 0 | 24.340 | ||||
02/09/2024 | 0.167 | 3.500 | 0 | 23.220 | ||||
30/08/2024 | 0.188 | 3.540 | 0 | 22.422 | ||||
29/08/2024 | 0.188 | 3.540 | 122,000 | 22.261 | 122,000 | 0.170 | ||
28/08/2024 | 0.243 | 3.610 | 0 | 23.791 | ||||
27/08/2024 | 0.250 | 3.650 | 0 | 20.262 | ||||
26/08/2024 | 0.217 | 3.590 | 0 | 21.360 | ||||
23/08/2024 | 0.210 | 3.570 | 0 | 21.770 | ||||
22/08/2024 | 0.209 | 3.580 | 0 | 20.529 | ||||
21/08/2024 | 0.190 | 3.540 | 0 | 21.241 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |