| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/02/2026 | 502.500 | 0 | 38.376 | |||||
| 03/02/2026 | 481.600 | 0 | 43.959 | |||||
| 02/02/2026 | 486.600 | 0 | 42.180 | |||||
| 30/01/2026 | 491.000 | 0 | 38.015 | |||||
| 29/01/2026 | 477.400 | 0 | 39.803 | |||||
| 28/01/2026 | 475.400 | 0 | 38.956 | |||||
| 27/01/2026 | 467.000 | 0 | 43.075 | |||||
| 26/01/2026 | 466.000 | 0 | 43.735 | |||||
| 23/01/2026 | 471.400 | 0 | 43.953 | |||||
| 22/01/2026 | 472.200 | 0 | 43.276 | |||||
| 21/01/2026 | 486.000 | 0 | 39.160 | |||||
| 20/01/2026 | 479.600 | 0 | 44.256 | |||||
| 19/01/2026 | 477.600 | 0 | 45.671 | |||||
| 16/01/2026 | 484.600 | 0 | 42.345 | |||||
| 15/01/2026 | 487.400 | 0 | 39.966 | |||||
| 14/01/2026 | 484.000 | 0 | 42.666 | |||||
| 13/01/2026 | 489.800 | 0 | 39.863 | |||||
| 12/01/2026 | 485.200 | 0 | 43.543 | |||||
| 09/01/2026 | 497.400 | 0 | 45.206 | |||||
| 08/01/2026 | 503.500 | 0 | 44.889 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |