17087 HUZCRRC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17087 HUZCRRC@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.010	42.980	0	61.642
28/01/2026	0.010	44.800	0	56.835
27/01/2026	0.010	42.800	0	61.083
26/01/2026	0.010	42.600	0	61.085
23/01/2026	0.010	41.420	0	62.506
22/01/2026	0.010	41.280	0	62.380
21/01/2026	0.010	41.340	0	61.785
20/01/2026	0.010	41.100	0	61.909
19/01/2026	0.010	41.360	37,000	60.862			37,000	0.010
16/01/2026	0.010	39.720	0	63.447
15/01/2026	0.010	38.720	0	65.419
14/01/2026	0.010	38.380	0	65.809
13/01/2026	0.010	38.240	0	65.694
12/01/2026	0.010	37.700	0	66.580
09/01/2026	0.010	37.400	0	66.054
08/01/2026	0.010	36.680	0	67.395
07/01/2026	0.010	37.360	0	65.349
06/01/2026	0.010	38.160	0	63.097
05/01/2026	0.010	37.480	0	64.309
02/01/2026	0.010	38.200	0	61.552

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.