17098 UB-AAC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17098 UB-AAC @EC2606A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2026	0.011	32.500	0	66.000
02/03/2026	0.011	35.560	100,000	56.035	50,000	0.013
27/02/2026	0.016	37.340	2,500,000	55.552	1,250,000	0.016	1,250,000	0.016
26/02/2026	0.018	38.000	0	55.216
25/02/2026	0.020	38.580	0	54.985
24/02/2026	0.020	38.660	3,500,000	54.472	1,750,000	0.017	1,750,000	0.017
23/02/2026	0.022	38.540	1,800,000	56.337	900,000	0.021	900,000	0.021
20/02/2026	0.017	36.900	0	56.209
16/02/2026	0.017	36.740	0	55.772
13/02/2026	0.017	36.760	0	55.043
12/02/2026	0.017	36.620	0	55.244
11/02/2026	0.018	37.240	0	54.111
10/02/2026	0.017	36.660	200,000	54.707	100,000	0.018	100,000	0.018
09/02/2026	0.016	36.420	10,000	54.239			10,000	0.016
06/02/2026	0.016	35.700	0	55.735
05/02/2026	0.016	36.340	200,000	53.652	100,000	0.015	100,000	0.016
04/02/2026	0.018	36.000	400,000	56.353	200,000	0.018	200,000	0.019
03/02/2026	0.022	37.200	800,000	56.013	400,000	0.022	400,000	0.021
02/02/2026	0.019	36.540	215,000	55.220	115,000	0.016	100,000	0.018
30/01/2026	0.021	37.000	0	54.974

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.