| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/12/2025 | 14.870 | 0 | 341.165 | |||||
| 15/12/2025 | 14.880 | 0 | 278.083 | |||||
| 12/12/2025 | 14.630 | 0 | 204.263 | |||||
| 11/12/2025 | 14.240 | 0 | 200.418 | |||||
| 10/12/2025 | 14.370 | 0 | 183.891 | |||||
| 09/12/2025 | 14.270 | 0 | 175.941 | |||||
| 08/12/2025 | 14.540 | 0 | 160.316 | |||||
| 05/12/2025 | 14.660 | 0 | 138.011 | |||||
| 04/12/2025 | 14.770 | 0 | 130.746 | |||||
| 03/12/2025 | 14.770 | 0 | 126.296 | |||||
| 02/12/2025 | 15.050 | 0 | 116.992 | |||||
| 01/12/2025 | 15.230 | 0 | 110.241 | |||||
| 28/11/2025 | 15.010 | 0 | 105.241 | |||||
| 27/11/2025 | 14.980 | 0 | 103.178 | |||||
| 26/11/2025 | 14.710 | 0 | 105.126 | |||||
| 25/11/2025 | 14.540 | 0 | 105.459 | |||||
| 24/11/2025 | 14.570 | 0 | 102.753 | |||||
| 21/11/2025 | 14.500 | 0 | 97.861 | |||||
| 20/11/2025 | 14.700 | 0 | 93.199 | |||||
| 19/11/2025 | 14.740 | 0 | 90.999 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |