Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 21.250 | 0 | 315.410 | |||||
02/07/2024 | 20.900 | 0 | 299.429 | |||||
28/06/2024 | 22.050 | 0 | 219.478 | |||||
27/06/2024 | 0.010 | 21.950 | 0 | 211.666 | ||||
26/06/2024 | 22.800 | 0 | 190.721 | |||||
25/06/2024 | 21.850 | 0 | 197.362 | |||||
24/06/2024 | 23.300 | 0 | 170.769 | |||||
21/06/2024 | 24.550 | 0 | 140.918 | |||||
20/06/2024 | 24.600 | 0 | 136.564 | |||||
19/06/2024 | 24.500 | 0 | 134.184 | |||||
18/06/2024 | 24.400 | 0 | 132.005 | |||||
17/06/2024 | 23.500 | 0 | 138.628 | |||||
14/06/2024 | 23.250 | 0 | 132.546 | |||||
13/06/2024 | 23.550 | 0 | 126.921 | |||||
12/06/2024 | 22.350 | 0 | 136.610 | |||||
11/06/2024 | 0.010 | 22.650 | 0 | 131.114 | ||||
07/06/2024 | 22.450 | 0 | 124.439 | |||||
06/06/2024 | 22.550 | 0 | 121.591 | |||||
05/06/2024 | 20.900 | 0 | 135.323 | |||||
04/06/2024 | 20.200 | 0 | 140.188 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |