17310 JPPINAN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17310 JPPINAN@EC2506A (CALL)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.023	41.000	1,300,000	45.950
09/01/2025	0.028	42.800	0	44.051
08/01/2025	0.028	43.050	0	43.198
07/01/2025	0.028	43.250	50,000	42.466
06/01/2025	0.029	43.900	800,000	41.109	75,000	0.028	75,000	0.029
03/01/2025	0.028	44.050	1,450,000	39.699
02/01/2025	0.032	44.200	1,650,000	41.362	100,000	0.030	100,000	0.032
31/12/2024	0.040	46.050	25,000	39.933
30/12/2024	0.042	46.350	650,000	39.877			450,000	0.041
27/12/2024	0.042	46.350	3,350,000	39.460	500,000	0.039	1,950,000	0.040
24/12/2024	0.045	46.600	1,975,000	39.707	525,000	0.044	1,225,000	0.044
23/12/2024	0.044	46.350	2,200,000	39.838	875,000	0.042	1,225,000	0.044
20/12/2024	0.039	45.450	575,000	39.652	525,000	0.040	50,000	0.040
19/12/2024	0.042	45.700	150,000	40.230			125,000	0.042
18/12/2024	0.044	45.950	450,000	40.311	450,000	0.044
17/12/2024	0.042	45.500	500,000	40.497			475,000	0.042
16/12/2024	0.041	45.800	750,000	39.077	250,000	0.043	500,000	0.043
13/12/2024	0.047	46.350	1,650,000	39.838	50,000	0.047	1,550,000	0.048
12/12/2024	0.056	47.750	4,350,000	39.451	850,000	0.057	3,450,000	0.056
11/12/2024	0.051	47.000	650,000	39.445	175,000	0.057	475,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.