Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2024 | 0.020 | 35.600 | 0 | 43.480 | ||||
04/09/2024 | 0.020 | 35.100 | 0 | 46.829 | ||||
03/09/2024 | 0.020 | 35.631 | 0 | 43.180 | ||||
02/09/2024 | 0.020 | 35.981 | 0 | 42.317 | ||||
30/08/2024 | 0.020 | 36.381 | 0 | 41.184 | ||||
29/08/2024 | 0.017 | 35.081 | 0 | 41.895 | ||||
28/08/2024 | 0.017 | 35.181 | 0 | 41.595 | ||||
27/08/2024 | 0.017 | 35.481 | 0 | 40.804 | ||||
26/08/2024 | 0.017 | 35.181 | 0 | 41.361 | ||||
23/08/2024 | 0.016 | 34.531 | 0 | 41.779 | ||||
22/08/2024 | 0.013 | 33.281 | 0 | 41.994 | ||||
21/08/2024 | 0.013 | 32.981 | 0 | 42.546 | ||||
20/08/2024 | 0.013 | 33.381 | 0 | 41.605 | ||||
19/08/2024 | 0.013 | 33.531 | 0 | 41.209 | ||||
16/08/2024 | 0.013 | 33.331 | 0 | 41.384 | ||||
15/08/2024 | 0.012 | 32.781 | 0 | 41.595 | ||||
14/08/2024 | 0.012 | 32.631 | 0 | 41.827 | ||||
13/08/2024 | 0.012 | 32.781 | 0 | 41.403 | ||||
12/08/2024 | 0.012 | 32.631 | 0 | 41.635 | ||||
09/08/2024 | 0.012 | 32.481 | 0 | 41.708 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |