| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/12/2025 | 8.250 | 0 | 80.639 | |||||
| 16/12/2025 | 7.930 | 0 | 102.191 | |||||
| 15/12/2025 | 8.200 | 0 | 83.939 | |||||
| 12/12/2025 | 8.480 | 0 | 58.594 | |||||
| 11/12/2025 | 8.130 | 0 | 88.216 | |||||
| 10/12/2025 | 8.370 | 0 | 69.654 | |||||
| 09/12/2025 | 8.170 | 0 | 85.366 | |||||
| 08/12/2025 | 8.380 | 0 | 68.835 | |||||
| 05/12/2025 | 8.470 | 0 | 59.370 | |||||
| 04/12/2025 | 8.200 | 0 | 59.802 | |||||
| 03/12/2025 | 8.170 | 0 | 62.702 | |||||
| 02/12/2025 | 7.930 | 0 | 64.240 | |||||
| 01/12/2025 | 7.800 | 0 | 61.195 | |||||
| 28/11/2025 | 6.910 | 0 | 69.438 | |||||
| 27/11/2025 | 6.800 | 0 | 76.340 | |||||
| 26/11/2025 | 6.780 | 0 | 77.428 | |||||
| 25/11/2025 | 6.740 | 0 | 79.232 | |||||
| 24/11/2025 | 6.600 | 0 | 87.291 | |||||
| 21/11/2025 | 6.370 | 0 | 99.676 | |||||
| 20/11/2025 | 6.680 | 0 | 92.247 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |