Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/07/2024 | 0.011 | 114.700 | 0 | 70.493 | ||||
08/07/2024 | 0.011 | 117.000 | 0 | 66.799 | ||||
05/07/2024 | 0.011 | 119.100 | 0 | 62.238 | ||||
04/07/2024 | 0.011 | 119.700 | 0 | 60.915 | ||||
03/07/2024 | 0.011 | 117.100 | 0 | 63.491 | ||||
02/07/2024 | 0.011 | 112.200 | 0 | 68.924 | ||||
28/06/2024 | 0.011 | 111.100 | 0 | 67.864 | ||||
27/06/2024 | 0.011 | 113.700 | 0 | 64.175 | ||||
26/06/2024 | 0.011 | 117.000 | 0 | 59.800 | ||||
25/06/2024 | 0.011 | 116.800 | 0 | 59.551 | ||||
24/06/2024 | 0.011 | 115.400 | 0 | 60.666 | ||||
21/06/2024 | 0.011 | 116.200 | 0 | 58.357 | ||||
20/06/2024 | 0.013 | 119.900 | 0 | 56.105 | ||||
19/06/2024 | 0.015 | 121.400 | 50,000 | 56.052 | 50,000 | 0.012 | ||
18/06/2024 | 0.012 | 115.000 | 0 | 59.565 | ||||
17/06/2024 | 0.013 | 116.800 | 0 | 58.268 | ||||
14/06/2024 | 0.013 | 114.700 | 0 | 59.332 | ||||
13/06/2024 | 0.013 | 116.700 | 30,000 | 56.746 | 30,000 | 0.011 | ||
12/06/2024 | 0.012 | 112.600 | 0 | 59.677 | ||||
11/06/2024 | 0.013 | 115.300 | 0 | 57.487 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 13:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |