17455 HU-NTES@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17455 HU-NTES@EC2603A (CALL)

Nominal

0.045 -0.005 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/12/2025		210.200	0	43.953
16/12/2025		211.000	0	44.836
15/12/2025		216.600	0	43.838	930,000	0.062	30,000	0.063
12/12/2025		218.400	0	41.893	560,000	0.052	1,320,000	0.056
11/12/2025		209.600	0	43.259	20,000	0.045
10/12/2025		210.800	0	43.549	400,000	0.049	560,000	0.050
09/12/2025		212.600	0	44.036	800,000	0.064	800,000	0.063
08/12/2025		216.800	0	44.122	200,000	0.072	200,000	0.072
05/12/2025		218.000	0	43.979	830,000	0.066	830,000	0.066
04/12/2025		217.200	0	45.195	1,030,000	0.074	1,030,000	0.074
03/12/2025		216.913	0	44.824	630,000	0.076	640,000	0.075
02/12/2025		223.513	0	44.103	1,100,000	0.095	1,100,000	0.095
01/12/2025		221.513	0	43.630	1,300,000	0.077	1,300,000	0.075
28/11/2025		213.113	0	45.195	1,300,000	0.073	1,300,000	0.075
27/11/2025		213.913	0	45.768	1,250,000	0.081	1,250,000	0.081
26/11/2025		214.313	0	46.318	1,200,000	0.081	1,200,000	0.081
25/11/2025		216.713	0	45.837	1,200,000	0.091	1,200,000	0.092
24/11/2025		215.713	0	45.574	8,910,000	0.085	8,910,000	0.085
21/11/2025		203.713	0	48.587	7,800,000	0.072	7,800,000	0.072
20/11/2025		211.713	0	47.824	2,600,000	0.085	2,600,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.