Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.010 | 73.300 | 0 | 58.314 | ||||
24/07/2024 | 0.010 | 74.200 | 0 | 56.042 | ||||
23/07/2024 | 0.011 | 74.100 | 0 | 57.290 | ||||
22/07/2024 | 0.011 | 74.750 | 500,000 | 55.541 | ||||
19/07/2024 | 0.012 | 73.800 | 0 | 57.522 | ||||
18/07/2024 | 0.012 | 75.800 | 0 | 53.180 | ||||
17/07/2024 | 0.012 | 76.300 | 0 | 51.823 | ||||
16/07/2024 | 0.012 | 75.500 | 0 | 52.963 | ||||
15/07/2024 | 0.012 | 76.650 | 1,520,000 | 50.401 | ||||
12/07/2024 | 0.012 | 78.400 | 1,120,000 | 46.122 | ||||
11/07/2024 | 0.010 | 75.450 | 270,000 | 48.578 | ||||
10/07/2024 | 0.010 | 73.100 | 0 | 52.464 | ||||
09/07/2024 | 0.010 | 72.500 | 0 | 53.209 | ||||
08/07/2024 | 0.010 | 71.800 | 0 | 54.122 | ||||
05/07/2024 | 0.010 | 72.900 | 0 | 51.134 | ||||
04/07/2024 | 0.010 | 73.150 | 10,000 | 50.374 | ||||
03/07/2024 | 0.011 | 72.200 | 80,000 | 53.092 | ||||
02/07/2024 | 0.010 | 70.450 | 0 | 54.457 | ||||
28/06/2024 | 0.010 | 70.500 | 0 | 53.079 | ||||
27/06/2024 | 0.010 | 71.550 | 0 | 50.972 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 15:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |