Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.044 | 1.770 | 770,000 | 79.332 | ||||
02/10/2024 | 0.050 | 1.850 | 960,000 | 78.270 | ||||
30/09/2024 | 0.042 | 1.720 | 3,185,000 | 80.914 | ||||
27/09/2024 | 0.034 | 1.460 | 0 | 93.745 | ||||
26/09/2024 | 0.034 | 1.390 | 1,170,000 | 100.043 | ||||
25/09/2024 | 0.025 | 1.250 | 110,000 | 100.135 | ||||
24/09/2024 | 0.025 | 1.230 | 20,000 | 101.859 | ||||
23/09/2024 | 0.020 | 1.190 | 0 | 97.040 | ||||
20/09/2024 | 0.020 | 1.170 | 640,000 | 98.161 | ||||
19/09/2024 | 0.020 | 1.100 | 0 | 104.708 | ||||
17/09/2024 | 0.020 | 1.100 | 0 | 104.159 | ||||
16/09/2024 | 0.020 | 1.070 | 0 | 106.979 | ||||
13/09/2024 | 0.020 | 1.040 | 0 | 109.322 | ||||
12/09/2024 | 0.020 | 1.040 | 0 | 109.044 | ||||
11/09/2024 | 0.020 | 1.030 | 0 | 109.842 | ||||
10/09/2024 | 0.026 | 1.090 | 0 | 113.958 | ||||
09/09/2024 | 0.026 | 1.090 | 0 | 113.669 | ||||
06/09/2024 | 0 | 108.553 | ||||||
05/09/2024 | 0.026 | 1.130 | 0 | 108.282 | ||||
04/09/2024 | 0.026 | 1.110 | 0 | 110.120 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |