Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.016 | 3.610 | 0 | 64.535 | ||||
03/07/2024 | 0.016 | 3.610 | 0 | 64.333 | ||||
02/07/2024 | 0.016 | 3.580 | 0 | 64.853 | ||||
28/06/2024 | 0.016 | 3.630 | 0 | 62.865 | ||||
27/06/2024 | 0.016 | 3.620 | 0 | 62.916 | ||||
26/06/2024 | 0.016 | 3.760 | 0 | 59.443 | ||||
25/06/2024 | 0.016 | 3.700 | 0 | 63.293 | ||||
24/06/2024 | 0.016 | 3.750 | 0 | 59.352 | ||||
21/06/2024 | 0.016 | 3.790 | 0 | 57.928 | ||||
20/06/2024 | 0.016 | 3.910 | 0 | 55.097 | ||||
19/06/2024 | 0.016 | 3.940 | 0 | 54.284 | ||||
18/06/2024 | 0.016 | 3.940 | 0 | 54.127 | ||||
17/06/2024 | 0.016 | 3.840 | 0 | 56.152 | ||||
14/06/2024 | 0.016 | 3.880 | 0 | 54.808 | ||||
13/06/2024 | 0.016 | 3.670 | 0 | 59.312 | ||||
12/06/2024 | 0.016 | 3.630 | 0 | 60.064 | ||||
11/06/2024 | 0.016 | 3.610 | 0 | 60.371 | ||||
07/06/2024 | 0.016 | 3.750 | 0 | 56.584 | ||||
06/06/2024 | 0.016 | 3.720 | 0 | 57.093 | ||||
05/06/2024 | 0.016 | 3.770 | 0 | 55.844 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 12:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |