Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/09/2024 | 0.013 | 4.600 | 0 | 106.642 | ||||
12/09/2024 | 0.013 | 4.560 | 0 | 104.965 | ||||
11/09/2024 | 0.013 | 4.440 | 0 | 110.069 | ||||
10/09/2024 | 0.013 | 4.490 | 0 | 101.859 | ||||
09/09/2024 | 0.013 | 4.490 | 0 | 98.124 | ||||
06/09/2024 | 0 | 78.915 | ||||||
05/09/2024 | 0.013 | 4.640 | 0 | 76.666 | ||||
04/09/2024 | 0.013 | 4.680 | 0 | 72.074 | ||||
03/09/2024 | 0.013 | 4.860 | 0 | 59.187 | ||||
02/09/2024 | 0.013 | 4.860 | 0 | 57.737 | ||||
30/08/2024 | 0.013 | 4.890 | 0 | 52.249 | ||||
29/08/2024 | 0.013 | 4.840 | 0 | 53.907 | ||||
28/08/2024 | 0.013 | 4.900 | 0 | 49.609 | ||||
27/08/2024 | 0.016 | 4.970 | 0 | 48.741 | ||||
26/08/2024 | 0.016 | 4.930 | 0 | 50.011 | ||||
23/08/2024 | 0.011 | 4.730 | 0 | 50.766 | ||||
22/08/2024 | 0.014 | 4.810 | 0 | 50.227 | ||||
21/08/2024 | 0.014 | 4.780 | 0 | 50.890 | ||||
20/08/2024 | 0.012 | 4.690 | 0 | 51.663 | ||||
19/08/2024 | 0.012 | 4.590 | 0 | 55.478 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |