Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 3.650 | 0 | 114.405 | |||||
02/07/2024 | 3.570 | 0 | 116.895 | |||||
28/06/2024 | 3.610 | 0 | 107.381 | |||||
27/06/2024 | 3.620 | 0 | 105.250 | |||||
26/06/2024 | 3.710 | 0 | 99.157 | |||||
25/06/2024 | 3.690 | 0 | 98.754 | |||||
24/06/2024 | 3.690 | 0 | 97.392 | |||||
21/06/2024 | 3.760 | 0 | 96.572 | |||||
20/06/2024 | 3.790 | 0 | 93.928 | |||||
19/06/2024 | 3.880 | 0 | 88.574 | |||||
18/06/2024 | 3.790 | 0 | 91.680 | |||||
17/06/2024 | 3.790 | 0 | 90.610 | |||||
14/06/2024 | 3.800 | 0 | 88.926 | |||||
13/06/2024 | 3.840 | 0 | 86.194 | |||||
12/06/2024 | 3.820 | 0 | 86.172 | |||||
11/06/2024 | 3.970 | 0 | 78.849 | |||||
07/06/2024 | 3.960 | 0 | 76.212 | |||||
06/06/2024 | 4.000 | 0 | 73.891 | |||||
05/06/2024 | 4.030 | 0 | 72.023 | |||||
04/06/2024 | 3.990 | 0 | 72.931 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |