Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.010 | 19.840 | 0 | 238.189 | ||||
30/09/2024 | 0.010 | 19.700 | 0 | 231.526 | ||||
27/09/2024 | 0.010 | 18.660 | 0 | 231.096 | ||||
26/09/2024 | 0.010 | 17.760 | 0 | 237.026 | ||||
25/09/2024 | 0.010 | 15.440 | 0 | 259.989 | ||||
24/09/2024 | 0.010 | 15.560 | 0 | 254.906 | ||||
23/09/2024 | 0.010 | 14.580 | 0 | 263.477 | ||||
20/09/2024 | 0.010 | 14.500 | 0 | 254.355 | ||||
19/09/2024 | 0.010 | 13.840 | 0 | 259.439 | ||||
17/09/2024 | 0.010 | 13.200 | 0 | 261.556 | ||||
16/09/2024 | 0.010 | 12.920 | 0 | 262.263 | ||||
13/09/2024 | 0.010 | 13.080 | 0 | 251.661 | ||||
12/09/2024 | 0.010 | 13.000 | 0 | 250.030 | ||||
11/09/2024 | 0.010 | 13.020 | 0 | 247.203 | ||||
10/09/2024 | 0.010 | 13.580 | 0 | 237.882 | ||||
09/09/2024 | 0.010 | 13.800 | 0 | 232.962 | ||||
06/09/2024 | 0 | 221.727 | ||||||
05/09/2024 | 0.010 | 14.220 | 0 | 219.691 | ||||
04/09/2024 | 0.010 | 14.160 | 0 | 218.351 | ||||
03/09/2024 | 0.010 | 14.320 | 0 | 214.714 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |