Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.011 | 73.300 | 0 | 157.657 | ||||
24/07/2024 | 0.011 | 74.200 | 0 | 144.441 | ||||
23/07/2024 | 0.011 | 74.100 | 0 | 137.429 | ||||
22/07/2024 | 0.013 | 74.750 | 0 | 133.285 | ||||
19/07/2024 | 0.013 | 73.800 | 0 | 121.656 | ||||
18/07/2024 | 0.013 | 75.800 | 0 | 110.209 | ||||
17/07/2024 | 0.013 | 76.300 | 0 | 104.936 | ||||
16/07/2024 | 0.013 | 75.500 | 0 | 104.483 | ||||
15/07/2024 | 0.013 | 76.650 | 0 | 97.731 | ||||
12/07/2024 | 0.013 | 78.400 | 0 | 85.146 | ||||
11/07/2024 | 0.013 | 75.450 | 0 | 91.870 | ||||
10/07/2024 | 0.015 | 73.100 | 0 | 100.096 | ||||
09/07/2024 | 0.015 | 72.500 | 0 | 99.781 | ||||
08/07/2024 | 0.015 | 71.800 | 0 | 99.825 | ||||
05/07/2024 | 0.015 | 72.900 | 0 | 91.173 | ||||
04/07/2024 | 0.015 | 73.150 | 0 | 88.881 | ||||
03/07/2024 | 0.015 | 72.200 | 0 | 89.933 | ||||
02/07/2024 | 0.015 | 70.450 | 0 | 93.164 | ||||
28/06/2024 | 0.015 | 70.500 | 0 | 87.472 | ||||
27/06/2024 | 0.015 | 71.550 | 0 | 83.590 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 09:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |