Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.011 | 230.000 | 0 | 50.357 | ||||
24/07/2024 | 0.011 | 232.800 | 0 | 48.982 | ||||
23/07/2024 | 0.011 | 235.800 | 0 | 47.551 | ||||
22/07/2024 | 0.011 | 239.200 | 0 | 45.997 | ||||
19/07/2024 | 0.011 | 239.000 | 0 | 45.400 | ||||
18/07/2024 | 0.011 | 241.400 | 0 | 44.278 | ||||
17/07/2024 | 0.011 | 243.000 | 0 | 43.472 | ||||
16/07/2024 | 0.011 | 241.800 | 0 | 43.704 | ||||
15/07/2024 | 0.011 | 247.600 | 0 | 41.380 | ||||
12/07/2024 | 0.011 | 254.200 | 250,000 | 38.477 | 250,000 | 0.011 | ||
11/07/2024 | 0.014 | 248.200 | 0 | 42.342 | ||||
10/07/2024 | 0.014 | 241.400 | 0 | 44.670 | ||||
09/07/2024 | 0.014 | 240.000 | 0 | 45.008 | ||||
08/07/2024 | 0.014 | 239.800 | 0 | 44.883 | ||||
05/07/2024 | 0.014 | 244.800 | 0 | 42.469 | ||||
04/07/2024 | 0.014 | 249.400 | 0 | 40.636 | ||||
03/07/2024 | 0.015 | 251.600 | 600,000 | 40.245 | 150,000 | 0.011 | 400,000 | 0.015 |
02/07/2024 | 0.010 | 248.800 | 1,080,000 | 37.953 | 1,080,000 | 0.010 | ||
28/06/2024 | 0.012 | 250.200 | 0 | 38.153 | ||||
27/06/2024 | 0.012 | 251.600 | 200,000 | 37.525 | 200,000 | 0.012 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 15:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |