Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.010 | 230.000 | 0 | 159.058 | ||||
24/07/2024 | 0.010 | 232.800 | 0 | 146.214 | ||||
23/07/2024 | 0.010 | 235.800 | 0 | 134.940 | ||||
22/07/2024 | 0.010 | 239.200 | 0 | 124.636 | ||||
19/07/2024 | 0.010 | 239.000 | 0 | 110.602 | ||||
18/07/2024 | 0.010 | 241.400 | 0 | 104.434 | ||||
17/07/2024 | 0.010 | 243.000 | 0 | 99.558 | ||||
16/07/2024 | 0.010 | 241.800 | 0 | 97.673 | ||||
15/07/2024 | 0.010 | 247.600 | 0 | 89.697 | ||||
12/07/2024 | 0.010 | 254.200 | 0 | 77.599 | ||||
11/07/2024 | 0.010 | 248.200 | 0 | 80.562 | ||||
10/07/2024 | 0.010 | 241.400 | 0 | 84.162 | ||||
09/07/2024 | 0.010 | 240.000 | 0 | 83.476 | ||||
08/07/2024 | 0.010 | 239.800 | 0 | 81.924 | ||||
05/07/2024 | 0.010 | 244.800 | 0 | 73.728 | ||||
04/07/2024 | 0.010 | 249.400 | 0 | 69.201 | ||||
03/07/2024 | 0.010 | 251.600 | 0 | 66.517 | ||||
02/07/2024 | 0.010 | 248.800 | 0 | 67.290 | ||||
28/06/2024 | 0.010 | 250.200 | 0 | 62.369 | ||||
27/06/2024 | 0.010 | 251.600 | 0 | 60.608 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 15:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |