Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17990 HUJIANC@EC2602A (CALL)
Nominal 
5.410 -1.100 (-16.897%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 6.510 | 52.800 | 15,000 | 15,000 | 6.180 | |||
| 28/01/2026 | 5.910 | 49.800 | 0 | |||||
| 27/01/2026 | 5.230 | 46.000 | 0 | 118.740 | ||||
| 26/01/2026 | 5.350 | 46.880 | 15,000 | |||||
| 23/01/2026 | 5.020 | 45.220 | 0 | |||||
| 22/01/2026 | 4.950 | 44.600 | 0 | 91.174 | ||||
| 21/01/2026 | 5.110 | 45.360 | 0 | 125.937 | ||||
| 20/01/2026 | 5.130 | 45.460 | 0 | 123.594 | ||||
| 19/01/2026 | 5.170 | 45.880 | 70,000 | 50,000 | 5.160 | 20,000 | 5.015 | |
| 16/01/2026 | 5.580 | 47.720 | 60,000 | 114.873 | 15,000 | 5.900 | 45,000 | 5.813 |
| 15/01/2026 | 5.430 | 46.980 | 290,000 | 103.991 | 145,000 | 5.555 | 145,000 | 5.608 |
| 14/01/2026 | 5.210 | 46.300 | 0 | |||||
| 13/01/2026 | 5.080 | 45.560 | 0 | |||||
| 12/01/2026 | 4.890 | 44.400 | 30,000 | 30,000 | 4.848 | |||
| 09/01/2026 | 4.920 | 44.480 | 450,000 | 210,000 | 5.053 | 240,000 | 4.754 | |
| 08/01/2026 | 4.740 | 43.600 | 90,000 | 75,000 | 4.760 | 15,000 | 4.800 | |
| 07/01/2026 | 4.880 | 44.400 | 35,000 | 35,000 | 4.830 | |||
| 06/01/2026 | 4.990 | 44.800 | 125,000 | 125,000 | 5.016 | |||
| 05/01/2026 | 4.530 | 42.460 | 0 | 86.553 | ||||
| 02/01/2026 | 4.740 | 43.680 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |