Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.019 | 73.300 | 0 | 509.540 | ||||
24/07/2024 | 0.019 | 74.200 | 0 | 350.511 | ||||
23/07/2024 | 0.019 | 74.100 | 0 | 286.996 | ||||
22/07/2024 | 0.019 | 74.750 | 0 | 243.564 | ||||
19/07/2024 | 0.019 | 73.800 | 0 | 189.425 | ||||
18/07/2024 | 0.019 | 75.800 | 0 | 166.478 | ||||
17/07/2024 | 0.019 | 76.300 | 0 | 154.430 | ||||
16/07/2024 | 0.019 | 75.500 | 0 | 150.243 | ||||
15/07/2024 | 0.019 | 76.650 | 0 | 138.044 | ||||
12/07/2024 | 0.019 | 78.400 | 0 | 115.380 | ||||
11/07/2024 | 0.019 | 75.450 | 0 | 122.707 | ||||
10/07/2024 | 0.019 | 73.100 | 0 | 127.696 | ||||
09/07/2024 | 0.019 | 72.500 | 0 | 126.101 | ||||
08/07/2024 | 0.019 | 71.800 | 0 | 125.080 | ||||
05/07/2024 | 0.019 | 72.900 | 0 | 112.007 | ||||
04/07/2024 | 0.019 | 73.150 | 0 | 108.586 | ||||
03/07/2024 | 0.019 | 72.200 | 0 | 109.232 | ||||
02/07/2024 | 0.019 | 70.450 | 0 | 112.495 | ||||
28/06/2024 | 0.019 | 70.500 | 0 | 103.910 | ||||
27/06/2024 | 0.019 | 71.550 | 0 | 99.016 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 09:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |