18178 JPSENTM@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18178 JPSENTM@EC2503A (CALL)

Nominal

0.029 +0.011 (+61.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.018	1.480	290,000	101.940
23/12/2024	0.025	1.480	835,000	115.437
20/12/2024	0.024	1.500	200,000	109.403
19/12/2024	0.022	1.510	200,000	103.932
18/12/2024	0.021	1.510	485,000	101.471
17/12/2024	0.019	1.480	235,000	100.146
16/12/2024	0.016	1.490	940,000	92.485
13/12/2024	0.022	1.550	200,000	96.594
12/12/2024	0.027	1.560	1,535,000	103.771
11/12/2024	0.027	1.580	1,390,000	101.134
10/12/2024	0.027	1.600	3,325,000	98.549
09/12/2024	0.042	1.850	3,170,000	93.554
06/12/2024	0.030	1.710	245,000	90.178
05/12/2024	0.032	1.490	485,000	116.192
04/12/2024	0.032	1.490	10,000	115.657
03/12/2024	0.033	1.500	5,000	115.613
02/12/2024	0.033	1.500	90,000	115.086
29/11/2024	0.030	1.490	15,000	109.798
28/11/2024	0.023	1.440	0	102.665
27/11/2024	0.023	1.480	0	98.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.