Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.530 | 52.800 | 0 | 40.602 | ||||
03/07/2024 | 0.530 | 53.150 | 0 | 43.320 | ||||
02/07/2024 | 0.530 | 52.450 | 0 | 37.761 | ||||
28/06/2024 | 0.520 | 53.000 | 0 | 37.596 | ||||
27/06/2024 | 0.520 | 53.250 | 0 | 39.735 | ||||
26/06/2024 | 0.500 | 54.450 | 0 | 39.736 | ||||
25/06/2024 | 0.490 | 55.000 | 0 | 39.040 | ||||
24/06/2024 | 0.485 | 55.450 | 0 | 39.985 | ||||
21/06/2024 | 0.485 | 55.800 | 0 | 42.052 | ||||
20/06/2024 | 0.485 | 55.950 | 0 | 42.871 | ||||
19/06/2024 | 0.485 | 56.300 | 0 | 44.691 | ||||
18/06/2024 | 0.485 | 55.200 | 0 | 38.326 | ||||
17/06/2024 | 0.480 | 55.500 | 0 | 38.281 | ||||
14/06/2024 | 0.480 | 55.500 | 0 | 38.263 | ||||
13/06/2024 | 0.465 | 56.600 | 0 | 39.235 | ||||
12/06/2024 | 0.465 | 56.300 | 0 | 37.451 | ||||
11/06/2024 | 0.450 | 57.200 | 0 | 37.076 | ||||
07/06/2024 | 0.435 | 58.350 | 0 | 38.031 | ||||
06/06/2024 | 0.425 | 59.050 | 0 | 38.210 | ||||
05/06/2024 | 0.425 | 59.150 | 0 | 38.653 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |