Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 19.700 | 0 | 132.740 | ||||
27/09/2024 | 0.010 | 18.660 | 0 | 136.919 | ||||
26/09/2024 | 0.010 | 17.760 | 0 | 142.119 | ||||
25/09/2024 | 0.010 | 15.440 | 0 | 158.377 | ||||
24/09/2024 | 0.010 | 15.560 | 50,000 | 156.523 | ||||
23/09/2024 | 0.012 | 14.580 | 0 | 170.313 | ||||
20/09/2024 | 0.012 | 14.500 | 0 | 168.116 | ||||
19/09/2024 | 0.012 | 13.840 | 0 | 172.937 | ||||
17/09/2024 | 0.012 | 13.200 | 0 | 176.938 | ||||
16/09/2024 | 0.012 | 12.920 | 0 | 178.650 | ||||
13/09/2024 | 0.012 | 13.080 | 0 | 174.336 | ||||
12/09/2024 | 0.012 | 13.000 | 0 | 174.182 | ||||
11/09/2024 | 0.012 | 13.020 | 0 | 173.105 | ||||
10/09/2024 | 0.012 | 13.580 | 0 | 167.155 | ||||
09/09/2024 | 0.012 | 13.800 | 0 | 164.403 | ||||
06/09/2024 | 0 | 158.481 | ||||||
05/09/2024 | 0.012 | 14.220 | 0 | 157.717 | ||||
04/09/2024 | 0.012 | 14.160 | 0 | 157.452 | ||||
03/09/2024 | 0.012 | 14.320 | 0 | 155.392 | ||||
02/09/2024 | 0.012 | 14.240 | 0 | 155.304 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 13:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |