18213 HUASPGI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18213 HUASPGI@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2026	0.010	34.900	0	338.732
11/06/2026	0.010	33.580	0	339.470
10/06/2026	0.010	34.200	0	326.332
09/06/2026	0.010	33.200	0	325.639
08/06/2026	0.010	33.820	0	313.767
05/06/2026	0.010	34.820	0	287.860
04/06/2026	0.010	35.880	0	275.774
03/06/2026	0.010	35.440	0	273.225
02/06/2026	0.010	36.400	0	262.724
01/06/2026	0.010	37.560	0	251.747
29/05/2026	0.010	39.240	0	231.162
28/05/2026	0.010	37.480	0	236.366
27/05/2026	0.010	40.080	0	220.276
26/05/2026	0.010	39.440	0	220.058
22/05/2026	0.010	41.640	0	198.960
21/05/2026	0.010	40.340	0	201.908
20/05/2026	0.010	38.800	0	206.059
19/05/2026	0.010	37.700	0	208.433
18/05/2026	0.010	37.560	0	206.608
15/05/2026	0.010	39.300	0	192.424

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 11:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.