Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.056 | 1.770 | 50,000 | 93.968 | 50,000 | 0.056 | ||
02/10/2024 | 0.061 | 1.850 | 0 | 91.237 | ||||
30/09/2024 | 0.049 | 1.720 | 2,050,000 | 90.533 | 2,000,000 | 0.041 | ||
27/09/2024 | 0.038 | 1.460 | 55,000 | 101.208 | 55,000 | 0.038 | ||
26/09/2024 | 0.027 | 1.390 | 0 | 92.558 | ||||
25/09/2024 | 0.025 | 1.250 | 5,000 | 102.453 | 5,000 | 0.026 | ||
24/09/2024 | 0.020 | 1.230 | 0 | 95.730 | ||||
23/09/2024 | 0.020 | 1.190 | 0 | 99.260 | ||||
20/09/2024 | 0.020 | 1.170 | 0 | 100.373 | ||||
19/09/2024 | 0.017 | 1.100 | 0 | 101.149 | ||||
17/09/2024 | 0.017 | 1.100 | 0 | 100.592 | ||||
16/09/2024 | 0.017 | 1.070 | 0 | 103.324 | ||||
13/09/2024 | 0.017 | 1.040 | 0 | 105.565 | ||||
12/09/2024 | 0.017 | 1.040 | 0 | 105.287 | ||||
11/09/2024 | 0.017 | 1.030 | 0 | 106.049 | ||||
10/09/2024 | 0.020 | 1.090 | 0 | 105.470 | ||||
09/09/2024 | 0.020 | 1.090 | 0 | 105.192 | ||||
06/09/2024 | 0 | 105.690 | ||||||
05/09/2024 | 0.023 | 1.130 | 0 | 105.419 | ||||
04/09/2024 | 0.023 | 1.110 | 0 | 107.206 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |