18278 HS-CGS @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18278 HS-CGS @EC2606A (CALL)

Nominal

0.128 -0.020 (-13.514%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.148	10.960	5,720,000	65.400	2,835,000	0.129	2,855,000	0.126
28/01/2026	0.124	10.470	13,065,000	65.107	6,375,000	0.124	6,465,000	0.124
27/01/2026	0.122	10.420	10,930,000	64.974	5,275,000	0.123	5,430,000	0.124
26/01/2026	0.126	10.460	7,100,000	65.551	3,520,000	0.123	3,550,000	0.122
23/01/2026	0.124	10.410	5,215,000	65.018	2,575,000	0.131	2,615,000	0.131
22/01/2026	0.128	10.500	9,550,000	64.734	4,695,000	0.138	4,800,000	0.137
21/01/2026	0.134	10.590	13,905,000	65.144	6,910,000	0.135	6,820,000	0.135
20/01/2026	0.140	10.640	13,370,000	66.201	7,000,000	0.137	6,095,000	0.137
19/01/2026	0.138	10.600	15,065,000	65.968	6,975,000	0.141	8,055,000	0.141
16/01/2026	0.150	10.820	10,800,000	65.732	5,400,000	0.151	5,400,000	0.151
15/01/2026	0.153	10.850	640,000	66.034	600,000	0.142	40,000	0.150
14/01/2026	0.160	10.950	525,000	66.464	315,000	0.165	210,000	0.171
13/01/2026	0.160	10.980	1,015,000	65.637	610,000	0.164	405,000	0.168
12/01/2026	0.160	11.000	14,270,000	65.084	6,205,000	0.154	7,365,000	0.153
09/01/2026	0.159	10.900	8,915,000	65.881	3,800,000	0.166	4,700,000	0.166
08/01/2026	0.164	10.900	11,545,000	67.353	5,750,000	0.170	5,745,000	0.171
07/01/2026	0.188	11.360	19,880,000	66.914	10,460,000	0.187	9,300,000	0.187
06/01/2026	0.187	11.330	11,910,000	66.994	5,565,000	0.164	5,845,000	0.167
05/01/2026	0.147	10.520	8,980,000	67.559	4,630,000	0.144	4,350,000	0.141
02/01/2026	0.141	10.430	12,250,000	66.413	6,000,000	0.138	6,250,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.