18314 HUMEITU@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18314 HUMEITU@EC2603A (CALL)

Nominal

0.012 +0.002 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2026	0.010	7.430	0	78.508
31/12/2025	0.010	7.000	0	84.222
30/12/2025	0.010	7.050	0	82.943
29/12/2025	0.010	7.070	60,000	82.177	60,000	0.010
24/12/2025	0.012	7.170	0	81.752
23/12/2025	0.013	7.270	0	81.273
22/12/2025	0.015	7.360	0	82.261
19/12/2025	0.015	7.310	0	81.789
18/12/2025	0.015	7.320	0	81.232
17/12/2025	0.015	7.270	0	81.595
16/12/2025	0.015	7.280	0	81.035
15/12/2025	0.015	7.280	0	80.645
12/12/2025	0.015	7.500	0	76.274
11/12/2025	0.013	7.030	625,000	80.152	625,000	0.013
10/12/2025	0.015	7.240	20,000	79.369	20,000	0.015
09/12/2025	0.017	7.260	0	81.229
08/12/2025	0.021	7.470	0	82.175
05/12/2025	0.022	7.510	0	81.513
04/12/2025	0.022	7.480	0	81.610
03/12/2025	0.023	7.290	200,000	85.193	100,000	0.025	100,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.