Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.010 | 73.300 | 0 | 87.159 | ||||
24/07/2024 | 0.010 | 74.200 | 0 | 84.232 | ||||
23/07/2024 | 0.010 | 74.100 | 0 | 83.405 | ||||
22/07/2024 | 0.010 | 74.750 | 0 | 81.126 | ||||
19/07/2024 | 0.010 | 73.800 | 0 | 80.213 | ||||
18/07/2024 | 0.010 | 75.800 | 0 | 75.565 | ||||
17/07/2024 | 0.010 | 76.300 | 0 | 73.837 | ||||
16/07/2024 | 0.010 | 75.500 | 0 | 74.522 | ||||
15/07/2024 | 0.010 | 76.650 | 0 | 71.684 | ||||
12/07/2024 | 0.010 | 78.400 | 0 | 66.566 | ||||
11/07/2024 | 0.010 | 75.450 | 0 | 71.003 | ||||
10/07/2024 | 0.010 | 73.100 | 0 | 74.468 | ||||
09/07/2024 | 0.010 | 72.500 | 0 | 74.858 | ||||
08/07/2024 | 0.010 | 71.800 | 0 | 75.424 | ||||
05/07/2024 | 0.010 | 72.900 | 0 | 71.580 | ||||
04/07/2024 | 0.010 | 73.150 | 0 | 70.555 | ||||
03/07/2024 | 0.010 | 72.200 | 0 | 71.573 | ||||
02/07/2024 | 0.010 | 70.450 | 0 | 73.956 | ||||
28/06/2024 | 0.010 | 70.500 | 0 | 71.580 | ||||
27/06/2024 | 0.010 | 71.550 | 0 | 69.313 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |