18924 HS-NCI @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18924 HS-NCI @EC2608A (CALL)

Nominal

0.020 +0.002 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.020	51.200	345,000	58.705
29/04/2026	0.018	50.600	160,000	58.154			160,000	0.018
28/04/2026	0.015	48.240	0	60.861
27/04/2026	0.016	49.260	0	59.012
24/04/2026	0.016	49.080	0	58.561
23/04/2026	0.016	48.760	590,000	59.056	190,000	0.018	400,000	0.017
22/04/2026	0.020	49.920	440,000	59.534	170,000	0.019	270,000	0.020
21/04/2026	0.020	50.250	5,000	58.459	5,000	0.020
20/04/2026	0.021	50.650	0	58.011
17/04/2026	0.020	50.250	1,250,000	57.351	625,000	0.023	625,000	0.024
16/04/2026	0.021	50.300	0	57.777
15/04/2026	0.015	47.480	400,000	58.955	200,000	0.016	200,000	0.016
14/04/2026	0.015	47.980	420,000	57.555	210,000	0.016	210,000	0.017
13/04/2026	0.015	47.340	40,000	58.813			40,000	0.015
10/04/2026	0.017	47.620	425,000	59.289	205,000	0.019	220,000	0.018
09/04/2026	0.016	47.160	25,000	59.181	15,000	0.018	10,000	0.016
08/04/2026	0.020	48.580	630,000	59.135	315,000	0.020	315,000	0.020
02/04/2026	0.015	45.880	0	59.490
01/04/2026	0.017	46.960	2,050,000	58.633	1,510,000	0.019	540,000	0.020
31/03/2026	0.017	46.280	3,030,000	59.997	1,670,000	0.017	1,360,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.