Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.010 | 104.300 | 0 | 182.664 | ||||
16/09/2024 | 0.010 | 103.400 | 0 | 179.255 | ||||
13/09/2024 | 0.010 | 104.300 | 0 | 163.306 | ||||
12/09/2024 | 0.010 | 104.400 | 0 | 159.146 | ||||
11/09/2024 | 0.010 | 101.900 | 0 | 160.546 | ||||
10/09/2024 | 0.010 | 102.400 | 0 | 155.990 | ||||
09/09/2024 | 0.010 | 101.200 | 0 | 155.052 | ||||
06/09/2024 | 0 | 140.432 | ||||||
05/09/2024 | 0.010 | 104.300 | 0 | 137.885 | ||||
04/09/2024 | 0.010 | 105.800 | 0 | 132.865 | ||||
03/09/2024 | 0.010 | 104.900 | 0 | 132.138 | ||||
02/09/2024 | 0.010 | 105.100 | 0 | 129.638 | ||||
30/08/2024 | 0.010 | 107.200 | 0 | 120.405 | ||||
29/08/2024 | 0.010 | 103.500 | 0 | 124.495 | ||||
28/08/2024 | 0.010 | 103.500 | 0 | 122.740 | ||||
27/08/2024 | 0.010 | 101.700 | 0 | 123.869 | ||||
26/08/2024 | 0.010 | 105.600 | 0 | 116.215 | ||||
23/08/2024 | 0.010 | 105.900 | 0 | 111.405 | ||||
22/08/2024 | 0.010 | 106.000 | 0 | 109.913 | ||||
21/08/2024 | 0.010 | 102.400 | 0 | 113.794 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 08:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |