| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/06/2026 | 0 | 79.875 | ||||||
| 12/06/2026 | 0 | 64.894 | ||||||
| 11/06/2026 | 0 | 55.561 | ||||||
| 10/06/2026 | 0 | 63.380 | ||||||
| 09/06/2026 | 0 | 72.974 | ||||||
| 08/06/2026 | 0 | 69.473 | ||||||
| 05/06/2026 | 0 | 78.918 | ||||||
| 04/06/2026 | 0 | 81.783 | ||||||
| 03/06/2026 | 0 | 75.398 | ||||||
| 02/06/2026 | 0 | 70.789 | ||||||
| 01/06/2026 | 0 | 67.790 | ||||||
| 29/05/2026 | 0 | 73.359 | ||||||
| 28/05/2026 | 0 | 70.532 | ||||||
| 27/05/2026 | 0 | 60.102 | ||||||
| 26/05/2026 | 0 | 60.008 | ||||||
| 22/05/2026 | 0 | 57.820 | ||||||
| 21/05/2026 | 0 | 50.903 | ||||||
| 20/05/2026 | 0 | 60.501 | ||||||
| 19/05/2026 | 0 | 54.405 | ||||||
| 18/05/2026 | 0 | 59.824 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |