Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.010 | 232.800 | 0 | 53.432 | ||||
23/07/2024 | 0.010 | 235.800 | 0 | 51.625 | ||||
22/07/2024 | 0.010 | 239.200 | 0 | 49.680 | ||||
19/07/2024 | 0.010 | 239.000 | 0 | 48.744 | ||||
18/07/2024 | 0.010 | 241.400 | 0 | 47.340 | ||||
17/07/2024 | 0.010 | 243.000 | 0 | 46.316 | ||||
16/07/2024 | 0.010 | 241.800 | 0 | 46.533 | ||||
15/07/2024 | 0.010 | 247.600 | 0 | 43.719 | ||||
12/07/2024 | 0.010 | 254.200 | 110,000 | 40.138 | 110,000 | 0.010 | ||
11/07/2024 | 0.010 | 248.200 | 0 | 42.368 | ||||
10/07/2024 | 0.010 | 241.400 | 0 | 44.961 | ||||
09/07/2024 | 0.010 | 240.000 | 0 | 45.291 | ||||
08/07/2024 | 0.010 | 239.800 | 0 | 45.103 | ||||
05/07/2024 | 0.010 | 244.800 | 90,000 | 42.254 | ||||
04/07/2024 | 0.011 | 249.400 | 0 | 40.905 | ||||
03/07/2024 | 0.011 | 251.600 | 0 | 39.787 | ||||
02/07/2024 | 0.011 | 248.800 | 0 | 40.667 | ||||
28/06/2024 | 0.011 | 250.200 | 0 | 39.226 | ||||
27/06/2024 | 0.011 | 251.600 | 100,000 | 38.470 | 100,000 | 0.011 | ||
26/06/2024 | 0.015 | 256.000 | 0 | 39.001 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |