Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.012 | 43.700 | 0 | 593.288 | ||||
23/07/2024 | 0.012 | 44.550 | 0 | 472.885 | ||||
22/07/2024 | 0.012 | 45.450 | 0 | 399.157 | ||||
19/07/2024 | 0.012 | 45.200 | 0 | 303.766 | ||||
18/07/2024 | 0.012 | 46.400 | 0 | 274.545 | ||||
17/07/2024 | 0.012 | 46.750 | 0 | 256.220 | ||||
16/07/2024 | 0.012 | 46.300 | 0 | 246.197 | ||||
15/07/2024 | 0.012 | 47.850 | 0 | 224.448 | ||||
12/07/2024 | 0.012 | 49.150 | 0 | 191.453 | ||||
11/07/2024 | 0.012 | 47.700 | 0 | 192.933 | ||||
10/07/2024 | 0.012 | 47.100 | 0 | 190.051 | ||||
09/07/2024 | 0.012 | 47.600 | 0 | 181.708 | ||||
08/07/2024 | 0.012 | 45.750 | 0 | 186.218 | ||||
05/07/2024 | 0.012 | 44.750 | 0 | 177.315 | ||||
04/07/2024 | 0.012 | 44.800 | 0 | 172.971 | ||||
03/07/2024 | 0.012 | 46.950 | 0 | 159.051 | ||||
02/07/2024 | 0.012 | 45.650 | 0 | 161.596 | ||||
28/06/2024 | 0.012 | 46.150 | 0 | 147.401 | ||||
27/06/2024 | 0.012 | 46.400 | 0 | 143.781 | ||||
26/06/2024 | 0.012 | 47.500 | 0 | 136.922 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |