Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.011 | 6.050 | 500,000 | 56.016 | ||||
27/09/2024 | 0.015 | 5.650 | 0 | 70.686 | ||||
26/09/2024 | 0.015 | 5.460 | 0 | 75.692 | ||||
25/09/2024 | 0.015 | 5.240 | 0 | 81.705 | ||||
24/09/2024 | 0.015 | 5.180 | 10,000 | 82.781 | ||||
23/09/2024 | 0.015 | 4.930 | 0 | 89.911 | ||||
20/09/2024 | 0.015 | 4.990 | 0 | 85.506 | ||||
19/09/2024 | 0.015 | 4.690 | 0 | 94.221 | ||||
17/09/2024 | 0.015 | 4.650 | 0 | 93.847 | ||||
16/09/2024 | 0.015 | 4.650 | 0 | 93.038 | ||||
13/09/2024 | 0.015 | 4.570 | 0 | 93.254 | ||||
12/09/2024 | 0.015 | 4.550 | 0 | 93.137 | ||||
11/09/2024 | 0.015 | 4.550 | 0 | 92.394 | ||||
10/09/2024 | 0.015 | 4.560 | 0 | 91.343 | ||||
09/09/2024 | 0.015 | 4.660 | 0 | 87.564 | ||||
06/09/2024 | 0 | 82.371 | ||||||
05/09/2024 | 0.015 | 4.770 | 0 | 81.767 | ||||
04/09/2024 | 0.015 | 4.850 | 0 | 78.900 | ||||
03/09/2024 | 0.015 | 4.830 | 0 | 78.882 | ||||
02/09/2024 | 0.015 | 4.740 | 0 | 80.866 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 11:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |