19475 MS-MGP @EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19475 MS-MGP @EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.010	87.400	0	130.377
28/01/2026	0.010	85.600	0	130.978
27/01/2026	0.010	86.800	0	119.112
26/01/2026	0.010	90.650	0	98.112
23/01/2026	0.010	89.600	0	90.617
22/01/2026	0.010	90.500	0	84.457
21/01/2026	0.010	89.000	0	86.719
20/01/2026	0.010	90.250	0	80.099
19/01/2026	0.010	86.300	0	90.241
16/01/2026	0.010	86.450	0	83.062
15/01/2026	0.010	85.650	0	83.442
14/01/2026	0.010	85.800	0	81.170
13/01/2026	0.010	87.200	20,000	75.576	20,000	0.010
12/01/2026	0.016	88.500	10,000	81.547	10,000	0.016
09/01/2026	0.016	89.900	0	73.159
08/01/2026	0.015	86.650	0	79.053
07/01/2026	0.015	87.950	20,000	74.265	20,000	0.012
06/01/2026	0.011	82.000	0	81.245
05/01/2026	0.013	82.750	10,000	81.861	10,000	0.013
02/01/2026	0.015	82.750	0	81.629

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.