Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.064 | 3.710 | 140,000 | 120,000 | 0.060 | |||
27/09/2024 | 0.050 | 3.605 | 250,000 | |||||
26/09/2024 | 0.046 | 3.585 | 0 | |||||
25/09/2024 | 0.046 | 3.525 | 2,000,000 | 37.343 | 1,000,000 | 0.049 | ||
24/09/2024 | 0.029 | 3.515 | 0 | |||||
23/09/2024 | 0.029 | 3.415 | 0 | 32.700 | ||||
20/09/2024 | 0.029 | 3.355 | 0 | 41.473 | ||||
19/09/2024 | 0.029 | 3.345 | 0 | 42.022 | ||||
17/09/2024 | 0.029 | 3.315 | 0 | 44.702 | ||||
16/09/2024 | 0.032 | 3.295 | 0 | 51.007 | ||||
13/09/2024 | 0.032 | 3.265 | 0 | 52.011 | ||||
12/09/2024 | 0.032 | 3.245 | 0 | 53.614 | ||||
11/09/2024 | 0.033 | 3.225 | 0 | 56.507 | ||||
10/09/2024 | 0.043 | 3.315 | 0 | 57.023 | ||||
09/09/2024 | 0.043 | 3.315 | 0 | 56.053 | ||||
06/09/2024 | 0 | 57.206 | ||||||
05/09/2024 | 0.055 | 3.395 | 0 | 56.339 | ||||
04/09/2024 | 0.057 | 3.405 | 0 | 56.492 | ||||
03/09/2024 | 0.058 | 3.415 | 60,000 | 55.430 | 60,000 | 0.058 | ||
02/09/2024 | 0.071 | 3.495 | 0 | 58.242 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 14:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |