Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.015 | 27.600 | 0 | 221.577 | ||||
27/09/2024 | 0.015 | 26.600 | 0 | 216.369 | ||||
26/09/2024 | 0.015 | 23.450 | 0 | 240.935 | ||||
25/09/2024 | 0.015 | 22.400 | 0 | 246.736 | ||||
24/09/2024 | 0.015 | 22.250 | 0 | 243.780 | ||||
23/09/2024 | 0.015 | 20.550 | 0 | 256.902 | ||||
20/09/2024 | 0.015 | 20.500 | 0 | 245.031 | ||||
19/09/2024 | 0.015 | 20.400 | 0 | 242.242 | ||||
17/09/2024 | 0.015 | 19.960 | 0 | 239.553 | ||||
16/09/2024 | 0.015 | 19.740 | 0 | 238.378 | ||||
13/09/2024 | 0.015 | 19.540 | 0 | 230.922 | ||||
12/09/2024 | 0.015 | 20.800 | 0 | 216.305 | ||||
11/09/2024 | 0.015 | 21.000 | 0 | 211.875 | ||||
10/09/2024 | 0.015 | 18.560 | 0 | 231.929 | ||||
09/09/2024 | 0.015 | 19.260 | 0 | 222.475 | ||||
06/09/2024 | 0 | 212.710 | ||||||
05/09/2024 | 0.015 | 19.520 | 0 | 210.422 | ||||
04/09/2024 | 0.015 | 18.980 | 0 | 213.024 | ||||
03/09/2024 | 0.015 | 19.280 | 0 | 208.145 | ||||
02/09/2024 | 0.015 | 18.640 | 0 | 211.730 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 13:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |