Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.015 | 2.110 | 0 | 70.207 | ||||
16/09/2024 | 0.015 | 2.090 | 0 | 70.793 | ||||
13/09/2024 | 0.015 | 2.070 | 0 | 71.181 | ||||
12/09/2024 | 0.015 | 2.090 | 0 | 70.390 | ||||
11/09/2024 | 0.015 | 2.060 | 0 | 71.327 | ||||
10/09/2024 | 0.015 | 2.070 | 0 | 70.848 | ||||
09/09/2024 | 0.015 | 2.130 | 0 | 68.716 | ||||
06/09/2024 | 0 | 65.838 | ||||||
05/09/2024 | 0.015 | 2.210 | 0 | 65.747 | ||||
04/09/2024 | 0.015 | 2.220 | 0 | 65.340 | ||||
03/09/2024 | 0.015 | 2.270 | 0 | 63.652 | ||||
02/09/2024 | 0.015 | 2.220 | 0 | 65.110 | ||||
30/08/2024 | 0.015 | 2.250 | 0 | 63.916 | ||||
29/08/2024 | 0.015 | 2.240 | 0 | 64.136 | ||||
28/08/2024 | 0.015 | 2.240 | 0 | 64.048 | ||||
27/08/2024 | 0.015 | 2.400 | 0 | 59.162 | ||||
26/08/2024 | 0.015 | 2.410 | 0 | 58.799 | ||||
23/08/2024 | 0.015 | 2.320 | 0 | 61.140 | ||||
22/08/2024 | 0.015 | 2.300 | 0 | 61.649 | ||||
21/08/2024 | 0.015 | 2.260 | 0 | 62.762 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |