Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.295 | 205.000 | 25,830,000 | 65.449 | ||||
02/10/2024 | 0.260 | 197.200 | 39,470,000 | 78.337 | 9,030,000 | 0.178 | ||
30/09/2024 | 0.085 | 172.000 | 50,590,000 | 61.481 | 17,530,000 | 0.078 | ||
27/09/2024 | 0.049 | 164.600 | 9,150,000 | 53.931 | 4,000,000 | 0.060 | ||
26/09/2024 | 0.016 | 152.200 | 50,000 | 49.788 | 50,000 | 0.015 | ||
25/09/2024 | 0.010 | 141.300 | 740,000 | 56.947 | ||||
24/09/2024 | 0.010 | 139.800 | 0 | 58.065 | ||||
23/09/2024 | 0.010 | 132.800 | 0 | 66.392 | ||||
20/09/2024 | 0.010 | 135.900 | 0 | 59.738 | ||||
19/09/2024 | 0.010 | 133.800 | 0 | 61.530 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 66.446 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 68.269 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 70.226 | ||||
12/09/2024 | 0.010 | 122.300 | 80,000 | 70.310 | ||||
11/09/2024 | 0.010 | 119.400 | 0 | 73.131 | ||||
10/09/2024 | 0.010 | 118.900 | 0 | 72.961 | ||||
09/09/2024 | 0.010 | 118.600 | 0 | 72.568 | ||||
06/09/2024 | 0 | 69.571 | ||||||
05/09/2024 | 0.010 | 119.300 | 0 | 68.900 | ||||
04/09/2024 | 0.010 | 119.200 | 0 | 68.363 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |